16961 JP-MGP @EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16961 JP-MGP @EC2703A (CALL)

Nominal

0.085 +0.003 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.082	53.450	576,000	82.143	288,000	0.076	288,000	0.076
11/11/2026	0.082	53.200	456,000	82.680	272,000	0.090	184,000	0.090
10/11/2026	0.088	54.350	192,000	82.129	96,000	0.087	96,000	0.086
09/11/2026	0.077	52.000	19,928,000	82.935	9,992,000	0.073	9,936,000	0.073
06/11/2026	0.087	53.650	816,000	82.672	328,000	0.090	480,000	0.091
05/11/2026	0.081	52.600	480,000	82.215	240,000	0.081	240,000	0.079
04/11/2026	0.066	49.640	0	81.991
03/11/2026	0.070	50.200	288,000	82.521	144,000	0.071	144,000	0.071
02/11/2026	0.066	49.000	2,080,000	83.479	1,040,000	0.076	1,040,000	0.076
30/10/2026	0.066	49.140	288,000	82.136	144,000	0.059	144,000	0.058
29/10/2026	0.042	43.180	192,000	82.976	96,000	0.042	96,000	0.043
28/10/2026	0.047	44.100	0	83.869
27/10/2026	0.048	44.720	0	82.412
26/10/2026	0.055	45.660	0	84.451
23/10/2026	0.062	47.620	0	82.320
22/10/2026	0.051	44.700	0	83.374
21/10/2026	0.057	45.820	192,000	83.979	96,000	0.061	96,000	0.059
20/10/2026	0.060	46.820	0	82.652
16/10/2026	0.049	43.820	0	82.972
15/10/2026	0.052	44.360	0	83.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.