| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 67.550 | 0 | 50.769 | ||||
| 11/11/2026 | 0.010 | 69.200 | 0 | 48.270 | ||||
| 10/11/2026 | 0.013 | 71.950 | 0 | 46.993 | ||||
| 09/11/2026 | 0.015 | 72.450 | 0 | 47.645 | ||||
| 06/11/2026 | 0.017 | 74.150 | 0 | 46.076 | ||||
| 05/11/2026 | 0.017 | 75.700 | 0 | 43.768 | ||||
| 04/11/2026 | 0.011 | 72.300 | 0 | 43.638 | ||||
| 03/11/2026 | 0.011 | 72.350 | 0 | 43.378 | ||||
| 02/11/2026 | 0.011 | 70.450 | 0 | 45.646 | ||||
| 30/10/2026 | 0.011 | 68.250 | 0 | 47.944 | ||||
| 29/10/2026 | 0.012 | 68.650 | 0 | 48.102 | ||||
| 28/10/2026 | 0.013 | 70.450 | 0 | 46.351 | ||||
| 27/10/2026 | 0.013 | 70.050 | 0 | 46.689 | ||||
| 26/10/2026 | 0.013 | 70.800 | 0 | 45.519 | ||||
| 23/10/2026 | 0.013 | 71.600 | 0 | 43.948 | ||||
| 22/10/2026 | 0.013 | 67.400 | 0 | 49.238 | ||||
| 21/10/2026 | 0.016 | 71.150 | 0 | 46.337 | ||||
| 20/10/2026 | 0.018 | 73.650 | 0 | 44.181 | ||||
| 16/10/2026 | 0.018 | 73.750 | 0 | 43.377 | ||||
| 15/10/2026 | 0.018 | 72.950 | 0 | 44.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |