Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.355 | 491.000 | 50,000 | 61.702 | ||||
27/09/2024 | 0.320 | 474.000 | 0 | 54.473 | ||||
26/09/2024 | 0.211 | 421.000 | 0 | 34.635 | ||||
25/09/2024 | 0.172 | 399.000 | 100,000 | 39.063 | 100,000 | 0.189 | ||
24/09/2024 | 0.174 | 400.200 | 100,000 | 38.715 | 100,000 | 0.170 | ||
23/09/2024 | 0.150 | 384.400 | 25,000 | 43.371 | 25,000 | 0.152 | ||
20/09/2024 | 0.142 | 381.600 | 0 | 38.815 | ||||
19/09/2024 | 0.131 | 374.000 | 0 | 40.110 | ||||
17/09/2024 | 0.124 | 368.000 | 0 | 42.256 | ||||
16/09/2024 | 0.128 | 371.800 | 0 | 39.940 | ||||
13/09/2024 | 0.126 | 369.600 | 0 | 40.686 | ||||
12/09/2024 | 0.126 | 368.200 | 0 | 42.494 | ||||
11/09/2024 | 0.130 | 370.400 | 0 | 42.704 | ||||
10/09/2024 | 0.130 | 370.400 | 0 | 42.379 | ||||
09/09/2024 | 0.129 | 368.600 | 0 | 43.775 | ||||
06/09/2024 | 0 | 42.177 | ||||||
05/09/2024 | 0.136 | 373.600 | 100,000 | 41.934 | 100,000 | 0.133 | ||
04/09/2024 | 0.137 | 373.600 | 0 | 42.590 | ||||
03/09/2024 | 0.132 | 369.000 | 0 | 44.220 | ||||
02/09/2024 | 0.136 | 371.200 | 0 | 44.444 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |