17026 HS-BYD @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17026 HS-BYD @EC2705A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.021	67.550	380,000	42.832			330,000	0.022
11/11/2026	0.025	69.200	2,050,000	43.020	150,000	0.026	1,680,000	0.026
10/11/2026	0.033	71.950	0	43.584
09/11/2026	0.034	72.450	650,000	43.259	320,000	0.042	330,000	0.041
06/11/2026	0.039	74.150	3,680,000	42.956	1,840,000	0.040	1,840,000	0.040
05/11/2026	0.045	75.700	4,820,000	43.399	2,320,000	0.044	2,100,000	0.043
04/11/2026	0.033	72.300	610,000	42.369	290,000	0.031	290,000	0.029
03/11/2026	0.033	72.350	3,620,000	42.173	1,830,000	0.033	1,570,000	0.031
02/11/2026	0.028	70.450	3,870,000	42.022	2,700,000	0.026	1,110,000	0.025
30/10/2026	0.023	68.250	12,380,000	41.746	5,910,000	0.023	4,260,000	0.024
29/10/2026	0.024	68.650	10,030,000	41.723	1,030,000	0.027	8,600,000	0.025
28/10/2026	0.028	70.450	350,000	41.491	250,000	0.029	100,000	0.028
27/10/2026	0.028	70.050	280,000	41.972	170,000	0.029	110,000	0.028
26/10/2026	0.030	70.800	2,820,000	41.940	1,130,000	0.029	1,420,000	0.029
23/10/2026	0.033	71.600	3,900,000	42.127	3,790,000	0.028
22/10/2026	0.022	67.400	7,080,000	41.457	1,490,000	0.023	4,670,000	0.025
21/10/2026	0.031	71.150	740,000	41.479	270,000	0.032	470,000	0.033
20/10/2026	0.037	73.650	3,050,000	40.881	1,700,000	0.038	1,350,000	0.037
16/10/2026	0.038	73.750	2,550,000	40.839	1,200,000	0.038	1,270,000	0.039
15/10/2026	0.036	72.950	4,730,000	40.914	2,390,000	0.036	1,730,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.