17030 SGCAMBT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17030 SGCAMBT@EC2704A (CALL)

Nominal

0.087 -0.008 (-8.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.095	15.810	9,982,000	48.862	4,998,000	0.098	4,984,000	0.098
09/10/2026	0.098	15.850	16,848,000	49.308	8,222,000	0.092	8,576,000	0.092
08/10/2026	0.100	15.900	21,516,000	49.477	10,654,000	0.112	10,862,000	0.112
07/10/2026	0.117	16.550	4,916,000	49.115	2,462,000	0.114	2,454,000	0.113
06/10/2026	0.129	16.960	1,798,000	49.117	868,000	0.129	930,000	0.129
05/10/2026	0.117	16.520	2,282,000	49.238	1,140,000	0.115	1,142,000	0.113
02/10/2026	0.114	16.380	4,168,000	49.215	2,068,000	0.111	2,100,000	0.111
30/09/2026	0.129	16.870	822,000	49.399	260,000	0.128	556,000	0.127
29/09/2026	0.112	16.220	1,428,000	49.809	694,000	0.114	728,000	0.115
28/09/2026	0.109	16.060	4,740,000	50.218	2,360,000	0.111	2,380,000	0.111
25/09/2026	0.112	16.160	44,000	49.965	20,000	0.110	24,000	0.110
24/09/2026	0.111	16.120	100,000	49.873			100,000	0.111
23/09/2026	0.123	16.530	274,000	50.021	20,000	0.125	254,000	0.125
22/09/2026	0.127	16.620	180,000	50.417	80,000	0.128	100,000	0.129
21/09/2026	0.128	16.610	58,000	50.800	18,000	0.121	40,000	0.128
18/09/2026	0.106	15.830	18,000	50.183			18,000	0.107
17/09/2026	0.100	15.580	0	50.244
16/09/2026	0.095	15.330	70,000	50.643	50,000	0.095	20,000	0.100
15/09/2026	0.097	15.420	170,000	50.418	70,000	0.097	100,000	0.100
14/09/2026	0.102	15.590	40,000	50.587	40,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.