17043 HU-BYD @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17043 HU-BYD @EC2704A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.014	67.550	385,000	46.171			385,000	0.014
11/11/2026	0.016	69.200	95,000	45.260	95,000	0.017
10/11/2026	0.020	71.950	75,000	43.950	75,000	0.022
09/11/2026	0.023	72.450	270,000	44.766	95,000	0.030	175,000	0.025
06/11/2026	0.028	74.150	1,490,000	44.459	425,000	0.029	965,000	0.029
05/11/2026	0.034	75.700	445,000	44.799	190,000	0.034	245,000	0.033
04/11/2026	0.022	72.300	105,000	43.650	105,000	0.020
03/11/2026	0.023	72.350	305,000	43.948	130,000	0.022	105,000	0.023
02/11/2026	0.019	70.450	95,000	44.075			95,000	0.019
30/10/2026	0.017	68.250	35,000	45.230			35,000	0.017
29/10/2026	0.018	68.650	80,000	45.190	80,000	0.020
28/10/2026	0.021	70.450	130,000	44.457	50,000	0.022	80,000	0.022
27/10/2026	0.021	70.050	0	44.830
26/10/2026	0.023	70.800	50,000	44.779			50,000	0.023
23/10/2026	0.025	71.600	505,000	44.307	340,000	0.022	165,000	0.022
22/10/2026	0.018	67.400	100,000	45.755			100,000	0.018
21/10/2026	0.024	71.150	45,000	44.111			45,000	0.026
20/10/2026	0.029	73.650	70,000	43.063	40,000	0.029	30,000	0.029
16/10/2026	0.030	73.750	175,000	42.821	85,000	0.031	90,000	0.029
15/10/2026	0.028	72.950	100,000	42.851	65,000	0.029	35,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.