17108 HU-GWMC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.032	13.010	1,685,000	47.966	860,000	0.032	825,000	0.032
11/02/2026	0.034	13.180	2,145,000	47.033	1,050,000	0.035	1,095,000	0.036
10/02/2026	0.034	13.110	840,000	47.525	370,000	0.039	470,000	0.038
09/02/2026	0.039	13.220	2,400,000	48.592	1,200,000	0.043	1,200,000	0.044
06/02/2026	0.040	13.250	2,000,000	48.064	1,000,000	0.039	1,000,000	0.039
05/02/2026	0.040	13.310	1,800,000	47.231	900,000	0.040	900,000	0.040
04/02/2026	0.037	13.080	1,555,000	47.945	800,000	0.038	755,000	0.039
03/02/2026	0.036	13.020	2,350,000	47.826	1,150,000	0.038	1,200,000	0.036
02/02/2026	0.032	12.720	3,150,000	48.579	1,750,000	0.034	1,400,000	0.035
30/01/2026	0.044	13.250	1,405,000	48.294	700,000	0.047	705,000	0.048
29/01/2026	0.051	13.550	700,000	47.910	350,000	0.047	350,000	0.047
28/01/2026	0.048	13.430	2,050,000	47.725	1,150,000	0.045	900,000	0.044
27/01/2026	0.043	13.140	4,050,000	48.323	1,800,000	0.045	2,250,000	0.045
26/01/2026	0.048	13.240	9,625,000	49.228	4,800,000	0.050	4,825,000	0.050
23/01/2026	0.064	13.870	6,225,000	48.196	2,950,000	0.055	3,275,000	0.056
22/01/2026	0.060	13.630	4,000,000	49.068	2,000,000	0.063	2,000,000	0.064
21/01/2026	0.063	13.740	3,710,000	48.808	1,855,000	0.063	1,855,000	0.061
20/01/2026	0.061	13.680	3,800,000	48.510	1,900,000	0.063	1,900,000	0.065
19/01/2026	0.068	13.810	2,410,000	49.434	1,055,000	0.073	1,355,000	0.071
16/01/2026	0.074	14.050	3,200,000	48.335	1,595,000	0.077	1,600,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.