17132 SGPOMRT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17132 SGPOMRT@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.019	158.100	100,000	56.978
23/06/2026	0.019	156.700	1,000,000	57.826			500,000	0.019
22/06/2026	0.020	160.000	5,560,000	56.508	200,000	0.020	5,360,000	0.022
18/06/2026	0.023	164.300	670,000	56.328	250,000	0.023	420,000	0.023
17/06/2026	0.027	171.300	380,000	55.388	180,000	0.029	200,000	0.030
16/06/2026	0.028	174.800	80,000	53.707	80,000	0.028
15/06/2026	0.030	177.000	2,460,000	53.943	1,930,000	0.034	530,000	0.032
12/06/2026	0.036	183.000	5,080,000	54.727	1,450,000	0.035	2,160,000	0.037
11/06/2026	0.033	178.300	2,520,000	55.352	2,340,000	0.031	120,000	0.033
10/06/2026	0.029	173.100	2,220,000	55.163	2,170,000	0.030
09/06/2026	0.027	168.500	0	56.411
08/06/2026	0.027	170.500	8,180,000	54.782	8,040,000	0.028	100,000	0.030
05/06/2026	0.033	176.400	8,680,000	55.997	7,000,000	0.032	1,000,000	0.033
04/06/2026	0.034	177.500	5,830,000	55.985	5,360,000	0.035	110,000	0.035
03/06/2026	0.036	179.300	3,050,000	56.368	1,040,000	0.031	1,260,000	0.035
02/06/2026	0.035	179.200	6,620,000	55.331	2,400,000	0.033	4,020,000	0.033
01/06/2026	0.036	179.600	13,300,000	55.828	140,000	0.038	9,960,000	0.037
29/05/2026	0.032	173.400	10,970,000	56.287	5,730,000	0.029	970,000	0.034
28/05/2026	0.023	161.500	2,100,000	55.449	1,350,000	0.024	320,000	0.023
27/05/2026	0.020	154.200	3,540,000	56.996	3,460,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.