Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.550 | 19.700 | 0 | 209.184 | ||||
27/09/2024 | 0.550 | 18.660 | 0 | 188.745 | ||||
26/09/2024 | 0.550 | 17.760 | 0 | 169.023 | ||||
25/09/2024 | 0.550 | 15.440 | 0 | |||||
24/09/2024 | 0.550 | 15.560 | 0 | |||||
23/09/2024 | 0.550 | 14.580 | 0 | |||||
20/09/2024 | 0.550 | 14.500 | 0 | |||||
19/09/2024 | 0.550 | 13.840 | 0 | |||||
17/09/2024 | 0.550 | 13.200 | 0 | |||||
16/09/2024 | 0.550 | 12.920 | 0 | |||||
13/09/2024 | 0.550 | 13.080 | 0 | |||||
12/09/2024 | 0.550 | 13.000 | 0 | |||||
11/09/2024 | 0.550 | 13.020 | 0 | |||||
10/09/2024 | 0.550 | 13.580 | 0 | |||||
09/09/2024 | 0.550 | 13.800 | 0 | |||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.550 | 14.220 | 0 | |||||
04/09/2024 | 0.550 | 14.160 | 0 | |||||
03/09/2024 | 0.550 | 14.320 | 0 | |||||
02/09/2024 | 0.550 | 14.240 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |