17185 CTCITSE@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17185 CTCITSE@EC2706A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.020	20.900	0	59.624
11/11/2026	0.020	21.120	0	58.689
10/11/2026	0.020	21.220	0	58.188
09/11/2026	0.020	20.900	10,000	59.216			10,000	0.020
06/11/2026	0.023	21.240	0	59.539
05/11/2026	0.025	21.740	100,000	58.796			100,000	0.025
04/11/2026	0.022	21.460	0	57.858
03/11/2026	0.020	21.200	0	57.356
02/11/2026	0.019	21.020	0	57.192
30/10/2026	0.016	19.880	0	58.677
29/10/2026	0.016	19.730	0	59.094
28/10/2026	0.020	20.400	0	59.476
27/10/2026	0.021	20.600	0	59.298
26/10/2026	0.021	21.120	0	57.311
23/10/2026	0.021	21.240	0	56.531
22/10/2026	0.021	20.560	0	58.823
21/10/2026	0.023	21.120	0	57.956
20/10/2026	0.026	21.600	0	57.875
16/10/2026	0.036	23.220	0	56.637
15/10/2026	0.036	23.260	0	56.382

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.