17242 UBGANFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17242 UBGANFE@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.012	23.600	0	80.723
11/11/2026	0.012	24.340	0	77.383
10/11/2026	0.012	24.260	0	77.418
09/11/2026	0.012	24.020	0	78.109
06/11/2026	0.012	25.040	0	73.245
05/11/2026	0.014	26.080	50,000	71.882	50,000	0.015
04/11/2026	0.012	24.100	0	76.411
03/11/2026	0.012	23.280	0	79.456
02/11/2026	0.012	22.840	0	81.004
30/10/2026	0.012	22.020	0	83.637
29/10/2026	0.012	22.340	0	81.995
28/10/2026	0.012	23.320	0	77.686
27/10/2026	0.012	23.400	0	77.111
26/10/2026	0.012	22.900	0	78.872
23/10/2026	0.012	22.520	0	79.650
22/10/2026	0.012	21.740	0	82.645
21/10/2026	0.012	22.480	0	79.303
20/10/2026	0.012	23.320	0	75.690
16/10/2026	0.013	23.960	0	73.768
15/10/2026	0.018	25.600	120,000	73.714	60,000	0.019	60,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.