Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.016 | 2.650 | 0 | 63.158 | ||||
02/07/2024 | 0.016 | 2.620 | 0 | 64.033 | ||||
28/06/2024 | 0.016 | 2.650 | 0 | 62.180 | ||||
27/06/2024 | 0.016 | 2.660 | 0 | 61.638 | ||||
26/06/2024 | 0.016 | 2.700 | 0 | 60.045 | ||||
25/06/2024 | 0.016 | 2.690 | 0 | 60.243 | ||||
24/06/2024 | 0.016 | 2.700 | 0 | 59.714 | ||||
21/06/2024 | 0.016 | 2.710 | 0 | 58.850 | ||||
20/06/2024 | 0.016 | 2.750 | 0 | 57.316 | ||||
19/06/2024 | 0.016 | 2.790 | 0 | 55.808 | ||||
18/06/2024 | 0.014 | 2.740 | 0 | 55.167 | ||||
17/06/2024 | 0.014 | 2.700 | 0 | 56.328 | ||||
14/06/2024 | 0.014 | 2.710 | 0 | 55.526 | ||||
13/06/2024 | 0.014 | 2.730 | 0 | 54.716 | ||||
12/06/2024 | 0.011 | 2.690 | 2,500,000 | 52.355 | 2,500,000 | 0.011 | ||
11/06/2024 | 0.015 | 2.760 | 200,000 | 54.522 | 200,000 | 0.016 | ||
07/06/2024 | 0.015 | 2.810 | 2,000,000 | 52.333 | 2,000,000 | 0.015 | ||
06/06/2024 | 0.017 | 2.790 | 1,015,000 | 54.812 | 335,000 | 0.015 | 680,000 | 0.018 |
05/06/2024 | 0.016 | 2.870 | 2,200,000 | 51.143 | 2,200,000 | 0.020 | ||
04/06/2024 | 0.020 | 2.920 | 400,000 | 52.992 | 400,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |