17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.175 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.175	158.100	40,000	58.522
23/06/2026	0.176	156.700	0	57.975
22/06/2026	0.174	160.000	0	59.766
18/06/2026	0.167	164.300	0	58.132
17/06/2026	0.161	171.300	0	59.829
16/06/2026	0.159	174.800	0	60.959
15/06/2026	0.155	177.000	0	59.760
12/06/2026	0.150	183.000	0	60.581
11/06/2026	0.155	178.300	0	60.516
10/06/2026	0.161	173.100	0	60.657
09/06/2026	0.165	168.500	0	59.474
08/06/2026	0.164	170.500	0	60.391
05/06/2026	0.156	176.400	0	59.201
04/06/2026	0.155	177.500	0	59.288
03/06/2026	0.154	179.300	0	59.891
02/06/2026	0.154	179.200	0	59.882
01/06/2026	0.154	179.600	0	60.116
29/05/2026	0.158	173.400	480,000	57.954	310,000	0.157	130,000	0.157
28/05/2026	0.174	161.500	0	59.460
27/05/2026	0.184	154.200	0	60.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.