17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.107 +0.007 (+7.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.107	401.200	275,000	32.699
27/01/2025	0.100	395.600	50,000	32.486	50,000	0.101
24/01/2025	0.096	390.600	420,000	32.883	15,000	0.090	405,000	0.096
23/01/2025	0.086	381.200	15,000	32.917			15,000	0.089
22/01/2025	0.089	383.400	80,000	33.081	70,000	0.091	10,000	0.089
21/01/2025	0.095	387.400	155,000	33.491	135,000	0.098	20,000	0.095
20/01/2025	0.096	389.800	275,000	32.851	275,000	0.098
17/01/2025	0.088	379.800	0	33.677
16/01/2025	0.089	382.400	480,000	32.999	380,000	0.090	100,000	0.088
15/01/2025	0.089	380.000	400,000	33.828	200,000	0.090	200,000	0.089
14/01/2025	0.083	375.000	160,000	33.375	160,000	0.083
13/01/2025	0.074	366.000	125,000	33.326			125,000	0.074
10/01/2025	0.079	369.600	200,000	33.660			200,000	0.082
09/01/2025	0.082	373.400	4,650,000	33.302	400,000	0.082	4,150,000	0.078
08/01/2025	0.080	369.200	1,010,000	34.034			1,000,000	0.081
07/01/2025	0.093	379.600	420,000	34.672			290,000	0.101
06/01/2025	0.121	409.400	0	32.359
03/01/2025	0.127	414.200	250,000	32.151	150,000	0.129	100,000	0.127
02/01/2025	0.129	416.000	80,000	31.986	50,000	0.129	30,000	0.129
31/12/2024	0.135	417.000	0	33.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.