17324 CTGEELY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17324 CTGEELY@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.014	13.920	0	56.459
11/11/2026	0.014	14.250	0	51.983
10/11/2026	0.014	14.390	0	49.816
09/11/2026	0.016	14.410	0	50.921
06/11/2026	0.018	14.560	0	49.378
05/11/2026	0.020	14.770	650,000	48.051	650,000	0.014
04/11/2026	0.012	13.870	0	50.531
03/11/2026	0.012	13.920	710,000	49.526	710,000	0.012
02/11/2026	0.010	13.710	30,000	49.070	30,000	0.010
30/10/2026	0.012	13.840	710,000	48.598			500,000	0.013
29/10/2026	0.018	13.570	500,000	56.642	500,000	0.018
28/10/2026	0.016	14.190	0	47.805
27/10/2026	0.016	13.930	1,830,000	50.130	1,280,000	0.015	450,000	0.016
26/10/2026	0.021	14.260	0	50.127
23/10/2026	0.021	14.250	0	49.048
22/10/2026	0.021	14.110	0	50.148
21/10/2026	0.023	14.520	7,330,000	46.816	5,170,000	0.022	1,630,000	0.026
20/10/2026	0.030	14.940	2,630,000	46.145	870,000	0.030	1,760,000	0.030
16/10/2026	0.033	15.010	5,770,000	45.651	3,310,000	0.035	2,460,000	0.033
15/10/2026	0.034	15.030	6,730,000	45.626	2,940,000	0.033	3,740,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.