17355 CTBYDEI@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17355 CTBYDEI@EC2705A (CALL)

Nominal

0.014 -0.004 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.018	20.680	0	60.170
11/11/2026	0.020	21.440	0	58.437
10/11/2026	0.020	21.500	0	58.020
09/11/2026	0.019	20.720	0	60.233
06/11/2026	0.023	21.400	140,000	59.770	70,000	0.024	70,000	0.022
05/11/2026	0.026	22.100	10,000	58.666	10,000	0.026
04/11/2026	0.020	21.180	0	58.269
03/11/2026	0.020	20.540	0	60.649
02/11/2026	0.021	21.000	0	59.340
30/10/2026	0.026	21.800	20,000	58.859	10,000	0.026	10,000	0.025
29/10/2026	0.030	22.240	0	59.215
28/10/2026	0.033	22.540	10,000	59.432	10,000	0.034
27/10/2026	0.029	21.980	0	59.383
26/10/2026	0.032	22.580	460,000	58.437	230,000	0.031	230,000	0.030
23/10/2026	0.032	22.460	360,000	58.439	180,000	0.030	180,000	0.030
22/10/2026	0.029	21.780	180,000	59.381	90,000	0.035	90,000	0.034
21/10/2026	0.035	22.460	280,000	59.641	140,000	0.037	140,000	0.037
20/10/2026	0.037	22.740	600,000	59.328	300,000	0.031	300,000	0.032
16/10/2026	0.033	22.040	820,000	59.537	410,000	0.035	410,000	0.035
15/10/2026	0.037	22.380	0	59.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.