| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 124.800 | 0 | 51.789 | |||||
| 26/03/2026 | 124.800 | 0 | 51.503 | |||||
| 25/03/2026 | 125.000 | 0 | 51.368 | |||||
| 24/03/2026 | 123.600 | 0 | 51.990 | |||||
| 23/03/2026 | 118.900 | 0 | 48.037 | |||||
| 20/03/2026 | 124.500 | 0 | 49.690 | |||||
| 19/03/2026 | 124.000 | 0 | 49.075 | |||||
| 18/03/2026 | 127.900 | 0 | 51.570 | |||||
| 17/03/2026 | 124.800 | 0 | 49.158 | |||||
| 16/03/2026 | 124.300 | 0 | 48.560 | |||||
| 13/03/2026 | 122.500 | 0 | 47.501 | |||||
| 12/03/2026 | 128.900 | 0 | 51.871 | |||||
| 11/03/2026 | 129.478 | 0 | 54.480 | |||||
| 10/03/2026 | 132.378 | 0 | 56.201 | |||||
| 09/03/2026 | 126.378 | 0 | 51.896 | |||||
| 06/03/2026 | 131.678 | 0 | 54.732 | |||||
| 05/03/2026 | 130.378 | 0 | 53.644 | |||||
| 04/03/2026 | 127.278 | 0 | 51.354 | |||||
| 03/03/2026 | 132.278 | 0 | 54.399 | |||||
| 02/03/2026 | 136.178 | 0 | 56.577 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |