17401 HUSPDRG@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17401 HUSPDRG@EC2704A (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.041	2,895.000	684,000	26.768	111,000	0.043	573,000	0.044
28/10/2026	0.043	2,906.000	1,648,500	26.758	1,245,000	0.044	351,000	0.046
27/10/2026	0.039	2,868.000	1,117,500	27.112	30,000	0.040	955,500	0.040
26/10/2026	0.041	2,881.000	597,000	27.046	12,000	0.039	585,000	0.041
23/10/2026	0.042	2,890.000	1,146,000	26.684	3,000	0.044	1,119,000	0.044
22/10/2026	0.051	2,936.000	399,000	26.968	22,500	0.051	376,500	0.052
21/10/2026	0.057	2,963.000	156,000	27.143	18,000	0.057	138,000	0.057
20/10/2026	0.058	2,969.000	204,000	27.026			204,000	0.060
16/10/2026	0.067	3,011.000	417,000	26.826	156,000	0.067	261,000	0.066
15/10/2026	0.062	2,980.000	300,000	26.997	60,000	0.061	240,000	0.061
14/10/2026	0.064	2,984.000	156,000	27.167			156,000	0.067
13/10/2026	0.070	3,009.000	12,000	27.258	12,000	0.066
12/10/2026	0.070	3,007.000	36,000	27.257			36,000	0.074
09/10/2026	0.072	3,013.000	100,500	27.147	90,000	0.069	10,500	0.072
08/10/2026	0.062	2,961.000	120,000	27.176			120,000	0.062
07/10/2026	0.065	2,972.000	0	27.270
06/10/2026	0.066	2,997.000	244,500	26.392			244,500	0.065
05/10/2026	0.069	3,000.000	151,500	26.790	60,000	0.070	91,500	0.067
02/10/2026	0.074	3,015.000	103,500	26.904	102,000	0.071	1,500	0.071
30/09/2026	0.076	3,016.000	2,596,500	27.087	2,556,000	0.074	40,500	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.