17412 SGLININ@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17412 SGLININ@EC2711A (CALL)

Nominal

0.128 -0.010 (-7.246%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.138	15.480	1,670,000	80.399	810,000	0.136	860,000	0.135
11/11/2026	0.141	15.550	1,400,000	80.747	700,000	0.140	700,000	0.139
10/11/2026	0.137	15.380	1,920,000	80.844	1,100,000	0.135	740,000	0.133
09/11/2026	0.128	15.070	1,650,000	80.362	800,000	0.130	850,000	0.130
06/11/2026	0.142	15.480	90,000	53.007	50,000	0.143
05/11/2026	0.116	14.720	6,520,000	51.146	3,260,000	0.116	3,260,000	0.117
04/11/2026	0.109	14.430	9,200,000	51.264	4,580,000	0.108	4,570,000	0.109
03/11/2026	0.109	14.470	3,890,000	50.793	1,980,000	0.107	1,890,000	0.108
02/11/2026	0.096	13.870	8,240,000	51.432	4,120,000	0.095	4,120,000	0.096
30/10/2026	0.094	13.750	2,600,000	51.533	1,310,000	0.093	1,290,000	0.091
29/10/2026	0.083	13.280	9,600,000	51.400	4,800,000	0.086	4,800,000	0.087
28/10/2026	0.091	13.540	9,680,000	52.131	4,800,000	0.088	4,860,000	0.088
27/10/2026	0.094	13.600	3,980,000	52.676	1,760,000	0.090	2,220,000	0.090
26/10/2026	0.079	12.840	4,110,000	53.487	2,040,000	0.078	2,070,000	0.078
23/10/2026	0.079	12.790	520,000	53.699	260,000	0.079	260,000	0.079
22/10/2026	0.072	12.450	1,760,000	53.699	880,000	0.075	880,000	0.075
21/10/2026	0.081	12.900	3,520,000	53.382	1,760,000	0.082	1,760,000	0.082
20/10/2026	0.089	13.280	4,420,000	53.093	2,220,000	0.088	2,200,000	0.089
16/10/2026	0.090	13.280	1,990,000	53.178	1,070,000	0.090	920,000	0.089
15/10/2026	0.078	12.780	1,970,000	52.763	1,030,000	0.078	940,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.