17466 MBCITSE@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17466 MBCITSE@EC2704A (CALL)

Nominal

0.045 -0.003 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.048	20.900	520,000	70.200	260,000	0.049	260,000	0.049
11/11/2026	0.050	21.120	1,140,000	69.784	570,000	0.052	570,000	0.053
10/11/2026	0.055	21.220	560,000	71.390	280,000	0.054	280,000	0.054
09/11/2026	0.054	20.900	40,000	72.446	20,000	0.058	20,000	0.060
06/11/2026	0.058	21.240	170,000	71.781			170,000	0.056
05/11/2026	0.069	21.740	140,000	73.579	140,000	0.069
04/11/2026	0.061	21.460	40,000	71.487	40,000	0.061
03/11/2026	0.058	21.200	190,000	71.347	150,000	0.056	40,000	0.057
02/11/2026	0.055	21.020	440,000	70.745			440,000	0.051
30/10/2026	0.044	19.880	80,000	70.828	40,000	0.043	40,000	0.043
29/10/2026	0.045	19.730	40,000	71.945	20,000	0.048	20,000	0.049
28/10/2026	0.051	20.400	0	71.153
27/10/2026	0.054	20.600	0	71.300
26/10/2026	0.056	21.120	0	69.250
23/10/2026	0.056	21.240	0	68.042
22/10/2026	0.052	20.560	0	69.590
21/10/2026	0.058	21.120	0	69.159
20/10/2026	0.064	21.600	200,000	68.983	100,000	0.065	100,000	0.068
16/10/2026	0.081	23.220	0	66.225
15/10/2026	0.081	23.260	40,000	65.839	20,000	0.082	20,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.