17468 HS-ZAI @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17468 HS-ZAI @EC2703B (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.022	476.000	0	133.271
04/11/2026	0.022	484.200	240,000	130.220	240,000	0.021
03/11/2026	0.020	442.000	30,000	137.896	30,000	0.020
02/11/2026	0.023	480.400	30,000	133.110			30,000	0.023
30/10/2026	0.024	483.600	0	133.303
29/10/2026	0.030	532.000	0	131.906
28/10/2026	0.036	571.500	2,280,000	132.074	1,200,000	0.037	1,080,000	0.037
27/10/2026	0.035	550.500	2,190,000	136.094	1,140,000	0.035	990,000	0.035
26/10/2026	0.028	505.500	0	134.323
23/10/2026	0.027	499.000	60,000	132.727	60,000	0.024
22/10/2026	0.023	460.800	0	134.549
21/10/2026	0.028	496.000	180,000	135.177	90,000	0.031	90,000	0.031
20/10/2026	0.027	484.800	540,000	135.958	270,000	0.029	270,000	0.029
16/10/2026	0.032	518.000	4,920,000	135.158	2,760,000	0.033	2,160,000	0.034
15/10/2026	0.031	513.500	2,100,000	133.966	810,000	0.031	1,290,000	0.031
14/10/2026	0.036	572.000	2,160,000	126.203	1,050,000	0.039	1,110,000	0.039
13/10/2026	0.043	601.000	40,470,000	130.464	20,130,000	0.042	20,340,000	0.042
12/10/2026	0.046	619.000	57,150,000	130.132	28,770,000	0.046	28,380,000	0.046
09/10/2026	0.049	641.500	81,540,000	127.579	40,710,000	0.047	40,830,000	0.047
08/10/2026	0.051	643.000	130,260,000	130.160	65,340,000	0.052	64,860,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.