| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 14.900 | 0 | 185.658 | ||||
| 11/11/2026 | 0.010 | 14.970 | 0 | 182.859 | ||||
| 10/11/2026 | 0.010 | 15.130 | 0 | 179.125 | ||||
| 09/11/2026 | 0.010 | 15.160 | 0 | 176.945 | ||||
| 06/11/2026 | 0.010 | 15.180 | 0 | 171.521 | ||||
| 05/11/2026 | 0.010 | 15.340 | 0 | 168.194 | ||||
| 04/11/2026 | 0.010 | 14.750 | 0 | 172.902 | ||||
| 03/11/2026 | 0.010 | 13.930 | 0 | 180.422 | ||||
| 02/11/2026 | 0.010 | 13.680 | 0 | 181.661 | ||||
| 30/10/2026 | 0.010 | 13.540 | 0 | 178.547 | ||||
| 29/10/2026 | 0.010 | 13.750 | 0 | 174.685 | ||||
| 28/10/2026 | 0.010 | 13.690 | 0 | 173.904 | ||||
| 27/10/2026 | 0.010 | 13.210 | 0 | 177.875 | ||||
| 26/10/2026 | 0.010 | 13.910 | 0 | 168.726 | ||||
| 23/10/2026 | 0.010 | 14.060 | 0 | 163.258 | ||||
| 22/10/2026 | 0.010 | 13.630 | 0 | 166.525 | ||||
| 21/10/2026 | 0.010 | 14.290 | 0 | 158.496 | ||||
| 20/10/2026 | 0.010 | 14.700 | 0 | 153.316 | ||||
| 16/10/2026 | 0.010 | 14.470 | 0 | 151.203 | ||||
| 15/10/2026 | 0.010 | 14.360 | 0 | 151.218 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |