17539 HUSCHLD@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17539 HUSCHLD@EC2705A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.059	1.215	0	71.598
11/11/2026	0.064	1.245	2,080,000	71.108	1,040,000	0.066	1,040,000	0.068
10/11/2026	0.069	1.260	52,000	72.140	52,000	0.069
09/11/2026	0.067	1.245	1,440,000	72.455	720,000	0.073	720,000	0.074
06/11/2026	0.065	1.240	116,000	71.283	36,000	0.073	80,000	0.067
05/11/2026	0.076	1.290	1,200,000	71.756	600,000	0.078	600,000	0.078
04/11/2026	0.077	1.285	1,920,000	72.664	940,000	0.074	980,000	0.074
03/11/2026	0.067	1.245	840,000	71.316	420,000	0.064	420,000	0.064
02/11/2026	0.065	1.230	1,160,000	71.613	580,000	0.065	580,000	0.065
30/10/2026	0.062	1.205	568,000	72.019	284,000	0.065	284,000	0.063
29/10/2026	0.059	1.200	776,000	70.595	360,000	0.066	416,000	0.066
28/10/2026	0.073	1.250	460,000	73.026	200,000	0.072	260,000	0.073
27/10/2026	0.070	1.240	984,000	72.279	460,000	0.072	524,000	0.072
26/10/2026	0.077	1.270	1,480,000	72.653	840,000	0.080	640,000	0.080
23/10/2026	0.073	1.250	2,400,000	72.133	1,100,000	0.066	1,300,000	0.067
22/10/2026	0.067	1.210	500,000	72.946	200,000	0.068	300,000	0.066
21/10/2026	0.074	1.250	200,000	72.323	100,000	0.075	100,000	0.075
20/10/2026	0.073	1.250	2,060,000	71.609	900,000	0.075	1,160,000	0.075
16/10/2026	0.074	1.240	320,000	72.536	160,000	0.076	160,000	0.076
15/10/2026	0.070	1.230	2,160,000	71.261	1,080,000	0.074	1,080,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.