17555 MBBOCHK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17555 MBBOCHK@EC2606A (CALL)

Nominal

0.058 -0.006 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.064	46.200	50,000	21.708	50,000	0.085
13/05/2026	0.070	46.360	180,000	23.811	180,000	0.056
12/05/2026	0.059	45.890	200,000	22.257	200,000	0.059
11/05/2026	0.057	45.710	0	22.764
08/05/2026	0.053	45.170	0	24.418
07/05/2026	0.070	45.690	200,000	23.869	200,000	0.068
06/05/2026	0.056	45.210	0	23.871
05/05/2026	0.044	44.350	0	26.216
04/05/2026	0.052	44.770	275,000	25.044	145,000	0.048	130,000	0.065
30/04/2026	0.048	44.430	8,560,000	24.549	4,515,000	0.064	3,325,000	0.063
29/04/2026	0.038	43.790	11,565,000	25.317	5,870,000	0.038	5,695,000	0.039
28/04/2026	0.036	43.390	7,775,000	26.519	3,755,000	0.040	4,020,000	0.039
27/04/2026	0.039	43.410	10,705,000	26.830	5,440,000	0.041	5,065,000	0.041
24/04/2026	0.052	43.930	6,410,000	26.087	3,215,000	0.050	3,195,000	0.050
23/04/2026	0.056	43.930	10,330,000	26.613	5,170,000	0.057	5,160,000	0.057
22/04/2026	0.059	44.010	7,395,000	26.471	3,590,000	0.059	3,785,000	0.058
21/04/2026	0.066	44.110	5,220,000	27.048	2,610,000	0.065	2,610,000	0.064
20/04/2026	0.075	44.170	9,660,000	28.134	4,215,000	0.067	5,385,000	0.069
17/04/2026	0.065	43.570	3,000,000	28.416	1,500,000	0.066	1,500,000	0.064
16/04/2026	0.070	43.590	9,360,000	28.977	4,490,000	0.065	4,630,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.