| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.011 | 2.950 | 0 | 86.736 | ||||
| 20/07/2026 | 0.011 | 2.970 | 0 | 85.564 | ||||
| 17/07/2026 | 0.011 | 2.900 | 0 | 86.868 | ||||
| 16/07/2026 | 0.011 | 2.950 | 0 | 84.634 | ||||
| 15/07/2026 | 0.011 | 2.910 | 0 | 85.674 | ||||
| 14/07/2026 | 0.011 | 2.900 | 0 | 85.674 | ||||
| 13/07/2026 | 0.011 | 2.900 | 0 | 85.271 | ||||
| 10/07/2026 | 0.011 | 2.980 | 0 | 81.287 | ||||
| 09/07/2026 | 0.011 | 2.900 | 0 | 83.726 | ||||
| 08/07/2026 | 0.011 | 2.950 | 0 | 81.602 | ||||
| 07/07/2026 | 0.011 | 2.900 | 0 | 82.994 | ||||
| 06/07/2026 | 0.011 | 2.980 | 0 | 79.859 | ||||
| 03/07/2026 | 0.011 | 2.950 | 0 | 79.845 | ||||
| 02/07/2026 | 0.011 | 2.880 | 0 | 81.910 | ||||
| 30/06/2026 | 0.011 | 2.890 | 0 | 80.877 | ||||
| 29/06/2026 | 0.011 | 2.910 | 0 | 79.859 | ||||
| 26/06/2026 | 0.011 | 2.810 | 0 | 82.298 | ||||
| 25/06/2026 | 0.011 | 2.850 | 0 | 80.592 | ||||
| 24/06/2026 | 0.011 | 2.870 | 0 | 79.596 | ||||
| 23/06/2026 | 0.011 | 2.880 | 0 | 78.929 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |