17671 JPZJINN@EC2702B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17671 JPZJINN@EC2702B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.013	706.500	8,220,000	103.787	630,000	0.013	7,590,000	0.013
28/10/2026	0.020	785.000	7,605,000	101.929	7,605,000	0.020
27/10/2026	0.014	725.000	15,000	101.531	15,000	0.014
26/10/2026	0.014	721.500	48,195,000	101.587	40,672,500	0.014	7,522,500	0.014
23/10/2026	0.019	754.500	59,355,000	102.894	9,697,500	0.018	49,657,500	0.018
22/10/2026	0.015	724.000	2,917,500	100.933	945,000	0.016	1,972,500	0.015
21/10/2026	0.023	781.000	0	103.180
20/10/2026	0.025	791.000	0	103.638
16/10/2026	0.026	805.000	112,500	100.643	112,500	0.026
15/10/2026	0.025	784.000	165,000	102.363	37,500	0.026	127,500	0.024
14/10/2026	0.034	847.500	165,000	101.767	30,000	0.038	135,000	0.037
13/10/2026	0.042	890.000	1,170,000	102.176	397,500	0.041	727,500	0.041
12/10/2026	0.045	903.000	1,807,500	102.299	487,500	0.054	1,320,000	0.055
09/10/2026	0.061	974.500	133,702,500	102.217	64,087,500	0.054	63,360,000	0.054
08/10/2026	0.069	999.500	90,975,000	103.489	44,932,500	0.080	46,042,500	0.080
07/10/2026	0.088	1,071.000	120,585,000	103.828	60,232,500	0.088	60,352,500	0.088
06/10/2026	0.092	1,079.000	80,880,000	104.575	39,802,500	0.094	41,070,000	0.094
05/10/2026	0.100	1,111.000	510,000	103.609	255,000	0.103	255,000	0.101
02/10/2026	0.094	1,072.000	457,500	105.238	285,000	0.094	172,500	0.097
30/09/2026	0.093	1,062.000	637,500	105.439	382,500	0.094	255,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.