17762 BITENCT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17762 BITENCT@EC2704A (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.031	418.400	0	34.730
06/11/2026	0.034	419.800	0	35.031
05/11/2026	0.041	430.400	1,480,000	34.555
04/11/2026	0.020	401.600	0	33.793
03/11/2026	0.020	397.200	300,000	34.590
02/11/2026	0.017	392.200	280,000	34.184
30/10/2026	0.015	383.600	0	34.634
29/10/2026	0.015	377.600	0	35.735
28/10/2026	0.016	387.600	0	34.127
27/10/2026	0.016	385.200	0	34.509
26/10/2026	0.016	386.400	1,320,000	34.170
23/10/2026	0.018	386.000	300,000	34.882
22/10/2026	0.017	382.400	15,820,000	35.046			13,820,000	0.018
21/10/2026	0.023	393.800	23,080,000	35.171	9,660,000	0.027	12,380,000	0.027
20/10/2026	0.033	410.400	47,260,000	35.002	25,020,000	0.032	21,640,000	0.032
16/10/2026	0.033	417.800	145,160,000	33.057	71,360,000	0.042	71,860,000	0.042
15/10/2026	0.038	417.800	223,960,000	34.385	110,840,000	0.040	111,240,000	0.040
14/10/2026	0.042	423.400	99,440,000	34.154	48,820,000	0.045	49,380,000	0.046
13/10/2026	0.044	425.200	83,100,000	34.176	39,280,000	0.045	40,420,000	0.045
12/10/2026	0.049	425.800	42,280,000	35.182	20,160,000	0.051	20,040,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.