17774 CTTENCT@EC2703E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17774 CTTENCT@EC2703E (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.039	419.800	4,820,000	38.877	2,310,000	0.041	2,310,000	0.043
05/11/2026	0.049	430.400	2,230,000	38.593	940,000	0.043	930,000	0.043
04/11/2026	0.024	401.600	0	38.318
03/11/2026	0.023	397.200	0	38.741
02/11/2026	0.022	392.200	280,000	39.278	280,000	0.022
30/10/2026	0.020	383.600	0	39.875
29/10/2026	0.020	377.600	0	40.958
28/10/2026	0.021	387.600	0	39.151
27/10/2026	0.021	385.200	0	39.500
26/10/2026	0.023	386.400	0	39.821
23/10/2026	0.023	386.000	110,000	39.490			110,000	0.023
22/10/2026	0.024	382.400	270,000	40.421	270,000	0.025
21/10/2026	0.026	393.800	2,690,000	38.614	1,350,000	0.030	1,340,000	0.029
20/10/2026	0.033	410.400	2,990,000	37.073	1,760,000	0.033	1,230,000	0.032
16/10/2026	0.038	417.800	7,940,000	36.274	4,230,000	0.044	3,480,000	0.044
15/10/2026	0.042	417.800	12,230,000	37.023	5,790,000	0.044	5,940,000	0.043
14/10/2026	0.047	423.400	14,810,000	36.774	7,000,000	0.047	7,370,000	0.047
13/10/2026	0.048	425.200	12,730,000	36.476	6,290,000	0.047	6,160,000	0.047
12/10/2026	0.051	425.800	15,200,000	36.800	7,410,000	0.053	7,310,000	0.053
09/10/2026	0.052	424.800	15,310,000	36.836	7,350,000	0.050	7,610,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.