17812 JPTENCT@EC2703E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17812 JPTENCT@EC2703E (CALL)

Nominal

0.031 -0.005 (-13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026		398.800	0	39.373
11/11/2026		409.600	0	38.181	2,980,000	0.037	2,990,000	0.037
10/11/2026		417.800	0	37.631	6,900,000	0.045	6,590,000	0.045
09/11/2026		418.400	0	38.005	7,790,000	0.051	6,390,000	0.051
06/11/2026		419.800	0	38.098	359,820,000	0.050	361,860,000	0.050
05/11/2026		430.400	0	38.154	8,660,000	0.053	6,870,000	0.055
04/11/2026		401.600	0	37.900	2,400,000	0.030	990,000	0.028
03/11/2026		397.200	0	37.869	1,080,000	0.030	1,080,000	0.030
02/11/2026		392.200	0	38.496	740,000	0.028	900,000	0.027
30/10/2026		383.600	0	38.974	330,000	0.025
29/10/2026		377.600	0	39.763
28/10/2026		387.600	0	37.884	2,300,000	0.025
27/10/2026		385.200	0	38.560
26/10/2026		386.400	0	38.183	480,000	0.026	480,000	0.027
23/10/2026		386.000	0	38.182	2,490,000	0.027	1,040,000	0.028
22/10/2026		382.400	0	38.794	2,490,000	0.029	1,810,000	0.028
21/10/2026		393.800	0	37.973	2,030,000	0.038	5,640,000	0.036
20/10/2026		410.400	0	36.281	5,850,000	0.041	4,980,000	0.040
16/10/2026		417.800	0	35.305	4,580,000	0.052	5,520,000	0.052
15/10/2026		417.800	0	36.136	14,010,000	0.054	13,490,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.