17832 JPCTGDF@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17832 JPCTGDF@EC2705A (CALL)

Nominal

0.068 +0.002 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.066	41.900	0	66.539
28/10/2026	0.070	42.460	0	66.557
27/10/2026	0.070	42.440	0	66.450
26/10/2026	0.075	43.320	0	65.925
23/10/2026	0.075	42.960	0	66.454
22/10/2026	0.065	41.560	5,000	65.889			5,000	0.065
21/10/2026	0.071	42.100	0	66.856
20/10/2026	0.075	42.660	5,000	66.815			5,000	0.075
16/10/2026	0.079	43.140	0	66.469
15/10/2026	0.076	42.460	50,000	66.994			50,000	0.076
14/10/2026	0.085	43.860	0	66.518
13/10/2026	0.085	43.640	5,000	66.981			5,000	0.086
12/10/2026	0.091	44.380	39,560,000	67.048	19,780,000	0.094	19,780,000	0.094
09/10/2026	0.096	45.160	0	66.234
08/10/2026	0.096	44.900	0	66.823
07/10/2026	0.098	45.360	5,000	66.094			5,000	0.098
06/10/2026	0.099	45.040	0	67.254
05/10/2026	0.102	45.600	0	66.589
02/10/2026	0.102	45.860	10,000	65.395	5,000	0.101	5,000	0.103
30/09/2026		46.780	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.