| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.107 | 10.990 | 0 | 66.747 | ||||
| 11/11/2026 | 0.121 | 11.160 | 0 | 69.032 | ||||
| 10/11/2026 | 0.129 | 11.310 | 0 | 69.357 | ||||
| 09/11/2026 | 0.129 | 11.290 | 0 | 69.425 | ||||
| 06/11/2026 | 0.129 | 11.270 | 0 | 69.049 | ||||
| 05/11/2026 | 0.131 | 11.340 | 0 | 68.487 | ||||
| 04/11/2026 | 0.099 | 10.520 | 0 | 68.662 | ||||
| 03/11/2026 | 0.109 | 10.810 | 0 | 68.030 | ||||
| 02/11/2026 | 0.088 | 10.200 | 0 | 68.435 | ||||
| 30/10/2026 | 0.078 | 9.885 | 0 | 68.059 | ||||
| 29/10/2026 | 0.073 | 9.600 | 0 | 69.565 | ||||
| 28/10/2026 | 0.080 | 9.820 | 0 | 69.335 | ||||
| 27/10/2026 | 0.085 | 9.950 | 0 | 69.395 | ||||
| 26/10/2026 | 0.096 | 10.260 | 0 | 69.221 | ||||
| 23/10/2026 | 0.087 | 10.010 | 0 | 68.558 | ||||
| 22/10/2026 | 0.082 | 9.770 | 0 | 69.593 | ||||
| 21/10/2026 | 0.091 | 10.060 | 0 | 69.027 | ||||
| 20/10/2026 | 0.094 | 10.150 | 0 | 68.751 | ||||
| 16/10/2026 | 0.088 | 9.960 | 0 | 68.237 | ||||
| 15/10/2026 | 0.087 | 9.875 | 0 | 68.785 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |