Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.130 | 326.200 | 52,120,000 | 67.645 | ||||
27/09/2024 | 0.066 | 308.600 | 45,570,000 | 59.890 | 6,310,000 | 0.027 | 22,650,000 | 0.043 |
26/09/2024 | 0.011 | 278.000 | 1,790,000 | 51.298 | 1,790,000 | 0.010 | ||
25/09/2024 | 0.010 | 262.600 | 0 | 58.118 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 59.521 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 68.905 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 66.196 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 67.323 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 73.244 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 74.799 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 70.998 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 71.989 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 71.420 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 69.319 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 66.964 | ||||
06/09/2024 | 0 | 63.448 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 62.906 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 62.479 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 62.631 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 60.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |