Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.010 | 11.300 | 0 | 418.529 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 411.542 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 371.230 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 361.574 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 345.497 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 345.193 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 340.088 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 328.357 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 321.423 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 313.132 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 312.997 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 305.160 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 295.935 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 284.153 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 277.008 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 297.310 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 278.211 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 272.643 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 266.701 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 263.997 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |