17935 JP-CICC@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17935 JP-CICC@EC2704A (CALL)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.064	18.080	192,000	70.459	96,000	0.065	96,000	0.063
11/11/2026	0.064	18.190	54,992,000	69.318	27,496,000	0.062	27,496,000	0.062
10/11/2026	0.065	18.060	192,000	70.603	96,000	0.065	96,000	0.066
09/11/2026	0.065	17.910	0	69.106
06/11/2026	0.074	18.400	88,000	68.781	88,000	0.077
05/11/2026	0.084	18.890	128,000	69.108	80,000	0.084	48,000	0.084
04/11/2026	0.081	18.810	48,000,000	70.665	24,000,000	0.079	24,000,000	0.079
03/11/2026	0.082	18.710	5,024,000	71.678	4,752,000	0.080	272,000	0.078
02/11/2026	0.078	18.480	3,464,000	71.471	2,328,000	0.073	1,120,000	0.074
30/10/2026	0.056	16.970	1,064,000	71.791	864,000	0.052	152,000	0.051
29/10/2026	0.048	16.520	2,200,000	70.547	192,000	0.060	2,008,000	0.057
28/10/2026	0.066	17.610	4,192,000	71.468	96,000	0.066	4,096,000	0.069
27/10/2026	0.068	17.680	48,696,000	70.040	24,048,000	0.068	24,648,000	0.068
26/10/2026	0.070	17.830	32,008,000	69.592	16,000,000	0.065	16,008,000	0.065
23/10/2026	0.079	18.230	408,000	69.911	96,000	0.069	312,000	0.072
22/10/2026	0.075	17.930	0	70.232
21/10/2026	0.087	18.670	0	69.476
20/10/2026	0.084	18.340	96,000	70.576	48,000	0.097	48,000	0.098
16/10/2026	0.104	19.340	432,000	69.990	216,000	0.102	216,000	0.103
15/10/2026	0.109	19.560	288,000	69.952	144,000	0.106	144,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.