17960 JPJDCOM@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17960 JPJDCOM@EC2704A (CALL)

Nominal

0.117 -0.007 (-5.645%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.124	107.700	32,065,000	44.122	15,992,500	0.119	16,072,500	0.119
11/11/2026	0.145	111.100	35,260,000	43.279	17,630,000	0.152	17,630,000	0.152
10/11/2026	0.152	112.100	1,700,000	42.992	850,000	0.146	850,000	0.145
09/11/2026	0.163	112.300	4,295,000	44.493	1,365,000	0.174	2,930,000	0.174
06/11/2026	0.175	113.300	902,500	44.718	500,000	0.177	402,500	0.178
05/11/2026	0.179	113.900	1,295,000	44.400	777,500	0.163	517,500	0.163
04/11/2026	0.121	106.500	20,812,500	44.020	11,150,000	0.111	9,662,500	0.111
03/11/2026	0.131	107.300	51,907,500	44.718	23,970,000	0.132	25,537,500	0.132
02/11/2026	0.093	101.600	400,000	44.271	200,000	0.089	200,000	0.087
30/10/2026	0.088	100.400	26,970,000	44.257	13,450,000	0.090	13,520,000	0.090
29/10/2026	0.079	98.550	285,000	44.317	142,500	0.085	142,500	0.085
28/10/2026	0.086	100.100	35,000	43.921	17,500	0.082	17,500	0.083
27/10/2026	0.082	99.050	135,000	44.159	67,500	0.081	67,500	0.081
26/10/2026	0.086	99.400	75,000	44.510	37,500	0.086	37,500	0.086
23/10/2026	0.092	100.000	570,000	44.718	285,000	0.094	285,000	0.095
22/10/2026	0.082	98.300	270,000	44.418	135,000	0.083	135,000	0.084
21/10/2026	0.104	102.700	240,000	43.682	120,000	0.111	120,000	0.114
20/10/2026	0.114	104.400	220,000	43.427	110,000	0.113	110,000	0.114
16/10/2026	0.126	106.100	282,500	43.070	162,500	0.133	120,000	0.132
15/10/2026	0.118	104.900	125,000	42.968	62,500	0.121	62,500	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.