18025 MB-ZTE @EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18025 MB-ZTE @EC2705A (CALL)

Nominal

0.076 -0.006 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.082	19.740	0	64.677
11/11/2026	0.091	20.340	280,000	64.031	140,000	0.089	140,000	0.090
10/11/2026	0.091	20.220	560,000	64.611	280,000	0.092	280,000	0.091
09/11/2026	0.088	19.960	1,320,000	65.001	660,000	0.093	660,000	0.094
06/11/2026	0.088	20.060	2,440,000	63.880	1,220,000	0.090	1,220,000	0.090
05/11/2026	0.098	20.620	736,000	63.715	376,000	0.098	360,000	0.098
04/11/2026	0.092	20.260	0	63.732
03/11/2026	0.079	19.410	40,000	64.095	20,000	0.077	20,000	0.077
02/11/2026	0.084	19.610	0	64.565
30/10/2026	0.082	19.330	40,000	65.076	20,000	0.083	20,000	0.083
29/10/2026	0.089	19.710	0	65.123
28/10/2026	0.097	20.280	640,000	64.219	320,000	0.097	320,000	0.098
27/10/2026	0.092	19.940	1,936,000	64.449	968,000	0.097	968,000	0.097
26/10/2026	0.083	19.100	0	66.242
23/10/2026	0.085	19.310	32,000	65.212	16,000	0.076	16,000	0.074
22/10/2026	0.080	18.850	0	66.027
21/10/2026	0.091	19.620	0	65.147
20/10/2026	0.091	19.630	0	64.932
16/10/2026	0.091	19.470	728,000	65.310	364,000	0.094	364,000	0.094
15/10/2026	0.089	19.290	1,104,000	65.556	552,000	0.091	552,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.