18050 JPPOMRT@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18050 JPPOMRT@EC2704A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.033	143.200	0	42.711
06/11/2026	0.033	141.900	0	43.165
05/11/2026	0.036	144.500	0	42.350
04/11/2026	0.027	137.100	160,000	43.694	160,000	0.027
03/11/2026	0.029	139.500	0	42.784
02/11/2026	0.025	136.500	0	42.926
30/10/2026	0.023	134.900	0	42.643
29/10/2026	0.019	128.700	0	44.491
28/10/2026	0.021	130.700	0	44.112
27/10/2026	0.022	132.000	0	43.636
26/10/2026	0.022	133.000	0	42.858
23/10/2026	0.021	131.700	1,424,000	42.805	1,424,000	0.019
22/10/2026	0.018	128.500	3,632,000	43.129	1,136,000	0.018	2,352,000	0.017
21/10/2026	0.018	129.800	368,000	42.189			368,000	0.018
20/10/2026	0.027	136.400	208,000	42.136	96,000	0.033	112,000	0.032
16/10/2026	0.038	142.200	0	41.945
15/10/2026	0.044	145.500	122,560,000	41.551	61,104,000	0.050	61,136,000	0.050
14/10/2026		149.000	0
13/10/2026		150.200	0
12/10/2026		149.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.