18185 SG-ZTE @EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18185 SG-ZTE @EC2712A (CALL)

Nominal

0.095 -0.003 (-3.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.098	19.740	0	65.651
11/11/2026	0.104	20.340	0	64.701
10/11/2026	0.104	20.220	10,000	65.523	10,000	0.104
09/11/2026	0.101	19.960	30,000	65.570	10,000	0.101	20,000	0.103
06/11/2026	0.103	20.060	60,000	65.793	30,000	0.106	30,000	0.106
05/11/2026	0.108	20.620	0	64.476
04/11/2026	0.104	20.260	0	64.706
03/11/2026	0.096	19.410	140,000	66.104	70,000	0.098	70,000	0.098
02/11/2026	0.098	19.610	120,000	65.755	60,000	0.098	60,000	0.098
30/10/2026	0.096	19.330	0	66.376
29/10/2026	0.102	19.710	0	67.162
28/10/2026	0.107	20.280	0	65.793
27/10/2026	0.104	19.940	0	66.482
26/10/2026	0.098	19.100	0	69.083
23/10/2026	0.100	19.310	0	68.479
22/10/2026	0.097	18.850	200,000	70.024	100,000	0.099	100,000	0.100
21/10/2026	0.109	19.620	0	71.573
20/10/2026	0.109	19.630	0	71.406
16/10/2026	0.107	19.470	80,000	71.050	40,000	0.107	40,000	0.109
15/10/2026	0.107	19.290	0	72.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.