18229 JPZJINN@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18229 JPZJINN@EC2705A (CALL)

Nominal

0.051 -0.007 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.058	706.500	49,360,000	109.551	24,620,000	0.062	24,740,000	0.062
28/10/2026	0.075	785.000	310,000	109.140	150,000	0.070	120,000	0.070
27/10/2026	0.061	725.000	15,370,000	108.225	15,210,000	0.067	160,000	0.065
26/10/2026	0.062	721.500	124,040,000	109.571	54,530,000	0.059	69,510,000	0.059
23/10/2026	0.070	754.500	89,120,000	109.497	44,360,000	0.057	44,670,000	0.057
22/10/2026	0.062	724.000	96,000,000	108.050	48,000,000	0.062	48,000,000	0.062
21/10/2026	0.079	781.000	0	111.432
20/10/2026	0.082	791.000	0	111.678
16/10/2026	0.082	805.000	0	107.950
15/10/2026	0.082	784.000	30,000	111.763	30,000	0.082
14/10/2026	0.104	847.500	30,000	116.143			30,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.