18250 BIZJINN@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18250 BIZJINN@EC2706A (CALL)

Nominal

0.078 -0.019 (-19.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2026	0.097	785.000	25,980,000	97.180	12,645,000	0.089	13,320,000	0.088
27/10/2026	0.083	725.000	38,985,000	99.329	19,747,500	0.089	19,237,500	0.089
26/10/2026	0.086	721.500	66,360,000	101.693	32,985,000	0.088	33,375,000	0.088
23/10/2026	0.100	754.500	67,252,500	103.553	33,540,000	0.088	33,652,500	0.087
22/10/2026	0.092	724.000	80,947,500	104.184	40,507,500	0.095	40,440,000	0.095
21/10/2026	0.112	781.000	115,470,000	105.203	57,660,000	0.118	57,645,000	0.118
20/10/2026	0.121	791.000	15,420,000	108.244	7,665,000	0.126	7,755,000	0.125
16/10/2026	0.127	805.000	11,880,000	108.051	5,940,000	0.128	5,790,000	0.128
15/10/2026	0.119	784.000	5,445,000	107.365	2,647,500	0.124	2,797,500	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.