18284 BPKUASO@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18284 BPKUASO@EC2705A (CALL)

Nominal

0.061 -0.012 (-16.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.073	27.140	0	55.008
11/11/2026	0.095	28.660	0	54.592
10/11/2026	0.102	28.980	0	54.886
09/11/2026	0.102	28.820	0	55.458
06/11/2026	0.109	28.920	8,000	56.391	4,000	0.113	4,000	0.113
05/11/2026	0.118	29.400	0	56.347
04/11/2026	0.092	28.000	0	55.582
03/11/2026	0.086	27.520	0	55.820
02/11/2026	0.086	27.440	0	56.016
30/10/2026	0.073	26.520	0	55.605
29/10/2026	0.070	26.220	2,000	55.782	2,000	0.073
28/10/2026	0.083	27.080	0	55.926
27/10/2026	0.084	27.200	0	55.546
26/10/2026	0.092	27.600	0	55.943
23/10/2026	0.099	27.900	0	56.097
22/10/2026	0.084	26.780	0	56.617
21/10/2026	0.102	28.040	4,000	55.983	2,000	0.116	2,000	0.116
20/10/2026	0.114	28.700	2,000	56.017			2,000	0.109
16/10/2026		29.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.