Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.012 | 11.780 | 0 | 40.063 | ||||
03/07/2024 | 0.012 | 11.760 | 0 | 39.994 | ||||
02/07/2024 | 0.012 | 11.740 | 0 | 39.913 | ||||
28/06/2024 | 0.012 | 11.650 | 0 | 39.757 | ||||
27/06/2024 | 0.012 | 11.650 | 0 | 39.525 | ||||
26/06/2024 | 0.012 | 11.670 | 0 | 39.118 | ||||
25/06/2024 | 0.012 | 11.710 | 0 | 38.562 | ||||
24/06/2024 | 0.012 | 11.720 | 0 | 38.256 | ||||
21/06/2024 | 0.012 | 11.650 | 0 | 38.218 | ||||
20/06/2024 | 0.012 | 11.760 | 0 | 37.075 | ||||
19/06/2024 | 0.012 | 11.830 | 0 | 36.284 | ||||
18/06/2024 | 0.012 | 11.810 | 0 | 36.255 | ||||
17/06/2024 | 0.012 | 11.830 | 0 | 35.896 | ||||
14/06/2024 | 0.012 | 11.840 | 0 | 35.256 | ||||
13/06/2024 | 0.012 | 11.780 | 0 | 35.563 | ||||
12/06/2024 | 0.012 | 11.810 | 0 | 35.140 | ||||
11/06/2024 | 0.012 | 11.860 | 0 | 34.569 | ||||
07/06/2024 | 0.012 | 12.020 | 0 | 32.634 | ||||
06/06/2024 | 0.012 | 12.170 | 0 | 31.308 | ||||
05/06/2024 | 0.012 | 12.100 | 0 | 31.698 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |