Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18476 CIPETCH@EC2705A (CALL)
Nominal 
0.081 +0.013 (+19.118%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.068 | 10.050 | 9,770,000 | 34.365 | 4,630,000 | 0.067 | 4,410,000 | 0.067 |
| 11/11/2026 | 0.071 | 10.100 | 37,590,000 | 34.367 | 17,520,000 | 0.076 | 17,580,000 | 0.077 |
| 10/11/2026 | 0.070 | 10.070 | 38,610,000 | 34.376 | 18,440,000 | 0.073 | 18,120,000 | 0.072 |
| 09/11/2026 | 0.090 | 10.430 | 12,080,000 | 34.273 | 5,620,000 | 0.093 | 5,280,000 | 0.093 |
| 06/11/2026 | 0.089 | 10.380 | 27,260,000 | 34.368 | 11,480,000 | 0.091 | 12,810,000 | 0.088 |
| 05/11/2026 | 0.089 | 10.360 | 91,580,000 | 34.497 | 45,910,000 | 0.087 | 44,310,000 | 0.087 |
| 04/11/2026 | 0.113 | 10.810 | 39,760,000 | 33.513 | 17,310,000 | 0.118 | 18,660,000 | 0.117 |
| 03/11/2026 | 0.112 | 10.720 | 80,660,000 | 34.286 | 38,230,000 | 0.099 | 38,560,000 | 0.099 |
| 02/11/2026 | 0.124 | 10.810 | 63,930,000 | 35.123 | 30,950,000 | 0.140 | 31,050,000 | 0.141 |
| 30/10/2026 | 0.139 | 10.820 | 12,660,000 | 37.134 | 6,310,000 | 0.131 | 6,330,000 | 0.130 |
| 29/10/2026 | 0.102 | 10.240 | 9,410,000 | 37.544 | 4,700,000 | 0.109 | 4,710,000 | 0.109 |
| 28/10/2026 | 0.090 | 9.950 | 3,860,000 | 38.430 | 1,930,000 | 0.096 | 1,930,000 | 0.097 |
| 27/10/2026 | 0.103 | 10.060 | 8,740,000 | 39.563 | 4,370,000 | 0.107 | 4,370,000 | 0.107 |
| 26/10/2026 | 0.111 | 10.160 | 7,360,000 | 39.779 | 3,680,000 | 0.107 | 3,680,000 | 0.107 |
| 23/10/2026 | 0.091 | 9.605 | 9,760,000 | 41.940 | 4,880,000 | 0.096 | 4,880,000 | 0.096 |
| 22/10/2026 | 0.097 | 9.700 | 600,000 | 41.965 | 300,000 | 0.094 | 300,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |