18539 HSBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18539 HSBAIDU@EC2603A (CALL)

Nominal

0.850 -0.060 (-6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.910	144.300	0
10/02/2026	0.890	143.400	0
09/02/2026	0.870	142.200	0	40.909
06/02/2026	0.810	137.800	0	78.142
05/02/2026	0.870	140.900	107,500	79.076	102,500	0.760	5,000	0.880
04/02/2026	0.780	137.200	245,000	58.984	240,000	0.800
03/02/2026	0.850	141.400	1,232,500		1,232,500	0.801
02/02/2026	0.960	146.700	10,000
30/01/2026	1.080	152.800	32,500
29/01/2026	1.150	155.500	5,000	74.667
28/01/2026	1.150	156.100	0	48.139
27/01/2026	1.140	155.200	12,500	67.400
26/01/2026	1.130	155.500	2,500
23/01/2026	1.230	160.500	0
22/01/2026	1.230	160.000	25,000	53.585
21/01/2026	1.110	153.700	372,500	61.632			352,500	1.070
20/01/2026	1.010	148.800	35,000	54.354			22,500	0.921
19/01/2026	0.990	147.400	180,000	62.461			40,000	1.019
16/01/2026	0.950	145.600	0	54.998
15/01/2026	0.950	146.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.