18550 CISTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18550 CISTANC@EC2602A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.117	194.000	0	30.170
11/02/2026	0.117	196.200	425,000	14.789	267,500	0.109	117,500	0.082
10/02/2026	0.155	198.000	1,610,000	18.368	707,500	0.109	750,000	0.086
09/02/2026	0.245	202.000	120,000	29.671	67,500	0.229	32,500	0.248
06/02/2026	0.158	196.900	7,500	24.331			7,500	0.139
05/02/2026	0.205	201.200	27,500		22,500	0.178	5,000	0.209
04/02/2026	0.275	203.400	140,000	27.906	70,000	0.275
03/02/2026	0.270	204.200	290,000		250,000	0.267	30,000	0.280
02/02/2026	0.170	195.500	0	31.085
30/01/2026	0.218	198.300	2,500	31.764	2,500	0.236
29/01/2026	0.260	201.000	0	31.866
28/01/2026	0.275	199.600	92,500	40.873	72,500	0.265
27/01/2026	0.211	197.400	2,500	31.219			2,500	0.194
26/01/2026	0.164	193.800	50,000	30.344	50,000	0.164
23/01/2026	0.184	194.500	60,000	31.395			60,000	0.191
22/01/2026	0.192	194.000	6,930,000	34.017	3,470,000	0.190	3,455,000	0.188
21/01/2026	0.172	191.300	9,047,500	35.763	4,512,500	0.170	4,522,500	0.169
20/01/2026	0.209	193.400	5,580,000	38.141	2,860,000	0.214	2,720,000	0.214
19/01/2026	0.223	194.700	12,390,000	37.297	6,100,000	0.221	6,290,000	0.220
16/01/2026	0.208	193.500	5,440,000	35.532	2,720,000	0.212	2,720,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.