18721 JPZJGLD@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18721 JPZJGLD@EC2704A (CALL)

Nominal

0.145 -0.071 (-32.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.216	141.100	0	75.753
10/11/2026	0.216	141.200	0	75.375
09/11/2026	0.211	139.700	0	75.786
06/11/2026	0.198	136.500	0	75.766
05/11/2026	0.218	140.100	2,930,000	76.171	1,460,000	0.224	1,470,000	0.222
04/11/2026	0.185	133.600	7,300,000	75.481	3,630,000	0.162	3,630,000	0.161
03/11/2026	0.118	116.600	2,500,000	76.255	1,280,000	0.125	1,180,000	0.124
02/11/2026	0.122	117.000	43,470,000	76.857	19,990,000	0.117	20,090,000	0.117
30/10/2026	0.138	119.500	69,540,000	78.220	33,170,000	0.143	33,170,000	0.143
29/10/2026	0.155	123.700	2,680,000	77.968	1,340,000	0.163	1,340,000	0.163
28/10/2026	0.155	123.200	1,620,000	78.360	810,000	0.155	810,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.