18737 JPCLIFE@EP2707A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18737 JPCLIFE@EP2707A (PUT)

Nominal

0.123 +0.012 (+10.811%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.111	23.840	40,000	40.247			40,000	0.111
11/11/2026	0.103	24.380	40,000	40.515	20,000	0.106	20,000	0.104
10/11/2026	0.100	24.520	2,100,000	40.257	2,020,000	0.096	80,000	0.091
09/11/2026	0.096	24.780	40,000	40.215	40,000	0.089
06/11/2026	0.091	25.180	1,440,000	40.296	240,000	0.091	1,160,000	0.091
05/11/2026	0.085	25.620	1,120,000	40.295	100,000	0.087	960,000	0.088
04/11/2026	0.089	25.440	700,000	40.654	480,000	0.094	180,000	0.092
03/11/2026	0.087	25.540	1,040,000	40.431	240,000	0.095	700,000	0.095
02/11/2026	0.097	24.800	28,940,000	40.121	14,440,000	0.093	14,480,000	0.093
30/10/2026		23.880	0
29/10/2026		24.220	0
28/10/2026		23.640	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.