18783 HSZJGLD@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18783 HSZJGLD@EC2706A (CALL)

Nominal

0.140 -0.050 (-26.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.190	141.100	13,160,000	74.211	6,080,000	0.182	6,960,000	0.181
10/11/2026	0.194	141.200	80,000	75.970	80,000	0.192
09/11/2026	0.187	139.700	60,000	74.791	60,000	0.187
06/11/2026	0.175	136.500	40,700,000	73.609	20,300,000	0.177	20,300,000	0.178
05/11/2026	0.192	140.100	400,000	75.959	360,000	0.193	20,000	0.199
04/11/2026	0.169	133.600	40,160,000	75.194	19,980,000	0.134	19,520,000	0.133
03/11/2026	0.114	116.600	60,500,000	73.452	29,380,000	0.128	30,020,000	0.129
02/11/2026	0.119	117.000	55,460,000	75.477	27,280,000	0.118	27,500,000	0.118
30/10/2026	0.130	119.500	70,040,000	77.025	34,780,000	0.133	34,860,000	0.132
29/10/2026	0.142	123.700	58,860,000	76.485	29,560,000	0.147	28,400,000	0.147
28/10/2026	0.142	123.200	20,120,000	77.137	8,680,000	0.142	10,640,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.