Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 44.800 | 0 | 166.635 | ||||
03/07/2024 | 0.010 | 46.950 | 0 | 153.163 | ||||
02/07/2024 | 0.010 | 45.650 | 0 | 155.652 | ||||
28/06/2024 | 0.010 | 46.150 | 0 | 141.965 | ||||
27/06/2024 | 0.010 | 46.400 | 0 | 138.471 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 131.837 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 131.972 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 128.184 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 115.495 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 113.354 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 103.004 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 103.988 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 102.315 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 100.364 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 98.273 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 94.926 | ||||
11/06/2024 | 0.010 | 51.650 | 50,000 | 94.871 | ||||
07/06/2024 | 0.015 | 52.300 | 0 | 97.376 | ||||
06/06/2024 | 0.015 | 54.050 | 0 | 91.334 | ||||
05/06/2024 | 0.015 | 54.900 | 0 | 88.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |