18853 MSSTANC@EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18853 MSSTANC@EC2709A (CALL)

Nominal

0.192 -0.002 (-1.031%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.194	230.200	0	40.966
11/11/2026	0.189	230.800	0	39.180
10/11/2026	0.186	231.000	10,000	38.185	10,000	0.186
09/11/2026	0.162	219.800	10,000	40.515	10,000	0.162
06/11/2026	0.151	217.000	50,000	39.531	10,000	0.150	30,000	0.154
05/11/2026	0.190	227.800	1,380,000	41.281	690,000	0.187	690,000	0.184
04/11/2026	0.159	219.400	280,000	39.696	140,000	0.153	140,000	0.150
03/11/2026	0.147	213.400	720,000	40.814	310,000	0.156	310,000	0.157
02/11/2026	0.154	217.200	570,000	39.850	280,000	0.154	290,000	0.153
30/10/2026	0.179	221.600	3,560,000	42.717	1,780,000	0.176	1,780,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.